Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	127.27	128.00	126.64	127.99	2,403,186	+0.93(+0.73%)
Sep 27, 2018	127.41	128.09	126.88	127.06	1,439,945	+0.12(+0.09%)
Sep 26, 2018	128.16	128.92	126.87	126.95	1,561,617	-1.22(-0.95%)
Sep 25, 2018	128.58	129.26	128.06	128.16	1,735,988	+0.23(+0.18%)
Sep 24, 2018	130.62	130.81	127.51	127.93	1,673,265	-2.76(-2.11%)
Sep 21, 2018	130.39	131.83	130.38	130.69	3,125,164	+0.27(+0.20%)
Sep 20, 2018	130.30	131.30	129.05	130.42	1,970,067	+0.22(+0.17%)
Sep 19, 2018	131.71	131.71	129.69	130.20	1,781,954	-1.17(-0.89%)
Sep 18, 2018	132.40	132.78	131.17	131.37	1,912,150	-1.48(-1.11%)
Sep 17, 2018	132.18	133.31	130.84	132.85	1,368,012	+0.70(+0.53%)
Sep 14, 2018	133.55	133.55	130.61	132.15	1,334,444	-1.98(-1.47%)
Sep 13, 2018	134.69	134.71	133.84	134.13	1,723,446	+0.21(+0.16%)
Sep 12, 2018	133.52	134.67	133.01	133.92	2,157,463	+0.46(+0.35%)
Sep 11, 2018	132.42	134.36	132.06	133.46	2,403,958	+1.60(+1.21%)
Sep 10, 2018	132.24	132.93	131.27	131.85	1,200,418	+0.29(+0.22%)
Sep 07, 2018	132.55	132.96	131.27	131.57	1,539,520	-2.05(-1.53%)
Sep 06, 2018	132.85	133.92	132.65	133.62	2,362,106	+1.53(+1.16%)
Sep 05, 2018	131.07	132.93	130.38	132.09	2,816,053	+0.42(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.