Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.13	20.34	19.92	20.20	1,701,560	-0.14(-0.70%)
Sep 27, 2012	19.95	20.49	19.68	20.34	2,675,829	+0.76(+3.88%)
Sep 26, 2012	19.78	19.90	19.03	19.58	3,855,836	-0.23(-1.17%)
Sep 25, 2012	20.94	20.94	19.79	19.82	3,650,661	-1.14(-5.42%)
Sep 24, 2012	20.87	21.21	20.59	20.95	2,217,474	-0.24(-1.14%)
Sep 21, 2012	21.52	21.74	20.95	21.19	2,671,357	+0.03(+0.13%)
Sep 20, 2012	21.74	21.74	21.02	21.17	2,992,234	-0.89(-4.02%)
Sep 19, 2012	21.75	22.54	21.65	22.05	3,007,289	+0.53(+2.45%)
Sep 18, 2012	21.68	21.83	21.26	21.52	3,167,334	-0.28(-1.27%)
Sep 17, 2012	22.72	22.80	21.66	21.80	3,627,963	-1.06(-4.62%)
Sep 14, 2012	22.71	23.44	22.71	22.86	3,801,360	+0.37(+1.63%)
Sep 13, 2012	21.66	22.77	21.13	22.49	4,608,427	+0.77(+3.54%)
Sep 12, 2012	20.55	21.90	20.53	21.72	5,107,168	+1.17(+5.70%)
Sep 11, 2012	20.26	20.98	20.18	20.55	3,085,032	+0.33(+1.64%)
Sep 10, 2012	20.72	21.02	20.22	20.22	3,389,935	-0.68(-3.25%)
Sep 07, 2012	19.86	21.25	19.85	20.90	4,454,239	+1.19(+6.04%)
Sep 06, 2012	18.93	19.95	18.93	19.71	4,028,758	+1.06(+5.66%)
Sep 05, 2012	19.30	19.34	18.31	18.65	3,660,955	-0.92(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.