Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.08	29.27	28.44	28.66	1,997,472	-0.53(-1.82%)
Sep 29, 2014	28.71	29.36	28.44	29.19	1,898,088	+0.10(+0.34%)
Sep 26, 2014	28.88	29.17	28.72	29.09	1,296,643	+0.19(+0.66%)
Sep 25, 2014	29.10	29.19	28.62	28.90	1,673,668	-0.40(-1.35%)
Sep 24, 2014	29.07	29.33	28.81	29.30	1,923,710	+0.32(+1.12%)
Sep 23, 2014	29.11	29.41	28.79	28.98	2,553,396	-0.12(-0.40%)
Sep 22, 2014	29.44	29.45	28.73	29.09	2,542,382	-0.54(-1.83%)
Sep 19, 2014	29.96	30.00	29.26	29.64	2,002,635	-0.16(-0.55%)
Sep 18, 2014	29.75	30.08	29.54	29.80	1,323,773	+0.07(+0.24%)
Sep 17, 2014	29.73	30.11	29.68	29.73	2,297,299	-0.05(-0.15%)
Sep 16, 2014	29.56	30.04	28.96	29.77	3,512,533	+0.48(+1.63%)
Sep 15, 2014	28.89	30.11	28.87	29.29	6,799,357	-2.01(-6.43%)
Sep 12, 2014	31.53	31.65	31.19	31.30	1,447,104	-0.32(-1.00%)
Sep 11, 2014	31.02	31.66	30.93	31.62	2,095,994	+0.30(+0.95%)
Sep 10, 2014	31.61	31.70	31.01	31.32	2,331,316	-0.41(-1.31%)
Sep 09, 2014	33.11	33.12	31.71	31.74	3,378,049	-1.39(-4.19%)
Sep 08, 2014	33.30	33.40	33.05	33.13	1,241,217	-0.17(-0.51%)
Sep 05, 2014	33.51	33.51	33.05	33.30	858,067	-0.20(-0.59%)
Sep 04, 2014	33.42	33.87	33.33	33.50	1,274,317	+0.12(+0.35%)
Sep 03, 2014	33.76	33.96	33.27	33.38	1,086,975	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.