Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.36	24.92	24.24	24.75	1,295,459	+0.47(+1.92%)
Sep 27, 2019	24.62	24.94	24.26	24.28	592,545	-0.20(-0.82%)
Sep 26, 2019	24.79	24.85	24.47	24.48	660,158	-0.33(-1.34%)
Sep 25, 2019	24.63	24.96	24.30	24.82	1,022,468	-0.20(-0.80%)
Sep 24, 2019	26.00	26.11	24.83	25.02	1,049,297	-0.95(-3.67%)
Sep 23, 2019	25.70	26.24	25.56	25.97	375,577	-0.13(-0.51%)
Sep 20, 2019	26.35	26.86	26.06	26.10	826,016	-0.30(-1.15%)
Sep 19, 2019	26.45	26.91	26.29	26.41	615,333	+0.06(+0.22%)
Sep 18, 2019	26.34	26.60	26.02	26.35	982,793	-0.17(-0.65%)
Sep 17, 2019	26.11	26.53	25.68	26.52	806,116	-0.07(-0.25%)
Sep 16, 2019	26.18	26.70	26.00	26.59	674,966	+0.24(+0.90%)
Sep 13, 2019	26.14	26.44	25.88	26.35	954,347	+0.70(+2.71%)
Sep 12, 2019	26.70	26.77	25.64	25.66	1,197,073	-1.02(-3.82%)
Sep 11, 2019	26.14	26.77	25.55	26.67	1,023,845	+0.68(+2.60%)
Sep 10, 2019	25.05	26.16	24.97	26.00	878,209	+1.01(+4.04%)
Sep 09, 2019	24.12	25.01	24.12	24.99	689,068	+0.97(+4.05%)
Sep 06, 2019	24.13	24.38	23.83	24.02	530,216	+0.03(+0.12%)
Sep 05, 2019	23.32	24.23	23.32	23.99	866,905	+1.02(+4.44%)
Sep 04, 2019	23.07	23.26	22.83	22.97	365,313	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.