Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.52	30.06	29.48	29.94	742,472	+0.49(+1.68%)
Sep 29, 2016	29.39	29.78	29.36	29.45	659,003	-0.11(-0.37%)
Sep 28, 2016	29.00	29.57	28.85	29.56	430,112	+0.75(+2.60%)
Sep 27, 2016	28.36	28.87	28.36	28.81	650,151	+0.16(+0.57%)
Sep 26, 2016	28.25	28.76	28.08	28.64	781,906	+0.31(+1.08%)
Sep 23, 2016	28.53	28.66	28.13	28.34	483,270	-0.35(-1.22%)
Sep 22, 2016	28.41	28.70	28.33	28.69	644,489	+0.63(+2.25%)
Sep 21, 2016	27.61	28.07	27.51	28.06	426,469	+0.60(+2.20%)
Sep 20, 2016	27.78	27.81	27.45	27.45	418,405	-0.19(-0.68%)
Sep 19, 2016	27.78	27.98	27.49	27.64	810,635	+0.23(+0.84%)
Sep 16, 2016	27.43	27.58	27.15	27.41	818,302	-0.31(-1.11%)
Sep 15, 2016	27.20	27.76	27.06	27.72	775,031	+0.56(+2.07%)
Sep 14, 2016	27.62	27.74	27.02	27.15	684,621	-0.41(-1.48%)
Sep 13, 2016	27.95	28.18	27.31	27.56	722,657	-0.87(-3.06%)
Sep 12, 2016	27.55	28.54	27.55	28.43	573,678	+0.53(+1.89%)
Sep 09, 2016	28.53	28.53	27.89	27.90	1,284,560	-0.79(-2.76%)
Sep 08, 2016	28.75	28.87	28.60	28.70	297,851	-0.11(-0.38%)
Sep 07, 2016	28.43	28.81	28.43	28.81	352,560	+0.26(+0.90%)
Sep 06, 2016	28.98	29.10	28.47	28.55	434,459	-0.37(-1.30%)
Sep 02, 2016	29.04	28.93	28.93	28.93	313,140	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.