Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Timken Steel Corp
(NY:
TMST
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.570
3.680
3.510
3.550
253,804
+0.02(+0.57%)
Sep 29, 2020
3.700
3.700
3.480
3.530
497,960
-0.19(-5.11%)
Sep 28, 2020
3.610
3.790
3.550
3.720
280,193
+0.18(+5.08%)
Sep 25, 2020
3.460
3.600
3.450
3.540
239,100
+0.05(+1.43%)
Sep 24, 2020
3.610
3.640
3.460
3.490
193,870
-0.12(-3.32%)
Sep 23, 2020
3.640
3.751
3.600
3.610
261,430
-0.10(-2.70%)
Sep 22, 2020
3.800
3.800
3.570
3.710
253,328
-0.06(-1.59%)
Sep 21, 2020
3.660
3.800
3.560
3.770
320,401
-0.05(-1.31%)
Sep 18, 2020
3.740
4.030
3.650
3.820
1,018,400
+0.07(+1.87%)
Sep 17, 2020
3.610
3.810
3.476
3.750
325,352
+0.09(+2.46%)
Sep 16, 2020
3.700
3.800
3.610
3.660
308,516
+0.08(+2.23%)
Sep 15, 2020
3.530
3.695
3.480
3.580
205,468
+0.09(+2.58%)
Sep 14, 2020
3.580
3.580
3.480
3.490
152,577
-0.05(-1.41%)
Sep 11, 2020
3.550
3.600
3.460
3.540
229,700
-0.04(-1.12%)
Sep 10, 2020
3.650
3.670
3.560
3.580
167,836
-0.07(-1.92%)
Sep 09, 2020
3.740
3.740
3.600
3.650
215,927
-0.08(-2.14%)
Sep 08, 2020
3.670
3.890
3.575
3.730
260,361
+0.04(+1.08%)
Sep 04, 2020
3.880
3.940
3.682
3.690
316,100
-0.10(-2.64%)
Sep 03, 2020
3.820
3.870
3.650
3.790
191,066
-0.07(-1.81%)
Sep 02, 2020
3.900
3.970
3.850
3.860
149,031
-0.05(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.