Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.51	17.65	17.09	17.09	89,652	-0.59(-3.36%)
Sep 27, 2012	17.42	17.91	17.42	17.68	52,779	+0.36(+2.10%)
Sep 26, 2012	17.48	17.58	16.99	17.32	97,059	-0.33(-1.87%)
Sep 25, 2012	18.50	18.50	17.51	17.65	98,165	-0.82(-4.46%)
Sep 24, 2012	18.73	18.77	18.44	18.47	63,228	-0.13(-0.71%)
Sep 21, 2012	18.90	18.97	18.41	18.60	75,511	-0.30(-1.57%)
Sep 20, 2012	19.13	19.13	18.73	18.90	45,931	-0.07(-0.35%)
Sep 19, 2012	19.36	19.66	18.84	18.97	80,097	-0.30(-1.54%)
Sep 18, 2012	19.79	19.79	18.93	19.26	63,581	-0.69(-3.47%)
Sep 17, 2012	20.09	20.42	19.79	19.96	81,210	-0.03(-0.17%)
Sep 14, 2012	19.43	20.15	19.43	19.99	164,654	+0.56(+2.89%)
Sep 13, 2012	18.47	19.89	18.31	19.43	287,596	+1.22(+6.70%)
Sep 12, 2012	17.55	18.24	17.45	18.21	246,300	+0.59(+3.37%)
Sep 11, 2012	17.94	17.94	17.51	17.61	37,655	-0.30(-1.66%)
Sep 10, 2012	18.14	18.14	17.61	17.91	47,146	-0.13(-0.73%)
Sep 07, 2012	17.75	18.08	17.25	18.04	43,258	+0.69(+3.99%)
Sep 06, 2012	17.42	17.51	17.15	17.35	75,162	+0.16(+0.96%)
Sep 05, 2012	17.94	18.04	17.15	17.18	50,072	-0.56(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.