Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.99	18.06	17.51	17.82	50,497	-0.55(-2.98%)
Sep 27, 2013	18.20	18.50	17.78	18.37	49,180	-0.03(-0.19%)
Sep 26, 2013	18.54	18.74	18.23	18.40	50,965	-0.03(-0.19%)
Sep 25, 2013	18.71	18.78	18.40	18.43	98,848	-0.14(-0.74%)
Sep 24, 2013	18.54	18.98	18.16	18.57	41,062	+0.07(+0.37%)
Sep 23, 2013	18.26	18.74	18.02	18.50	99,876	+0.34(+1.88%)
Sep 20, 2013	19.15	19.19	17.75	18.16	107,615	-0.92(-4.84%)
Sep 19, 2013	18.30	19.19	17.99	19.08	164,076	+0.82(+4.49%)
Sep 18, 2013	18.16	18.43	17.61	18.26	57,504	+0.17(+0.95%)
Sep 17, 2013	17.68	18.13	17.44	18.09	77,862	+0.55(+3.12%)
Sep 16, 2013	18.02	17.75	17.44	17.55	51,768	-0.14(-0.77%)
Sep 13, 2013	17.17	18.50	17.10	17.68	132,121	+0.65(+3.82%)
Sep 12, 2013	16.69	17.37	16.66	17.03	86,251	+0.24(+1.43%)
Sep 11, 2013	16.79	17.20	16.59	16.79	66,917	+0.00(+0.00%)
Sep 10, 2013	17.27	17.34	16.62	16.79	85,156	-0.31(-1.80%)
Sep 09, 2013	17.10	17.41	16.69	17.10	129,063	+0.27(+1.63%)
Sep 06, 2013	16.42	17.10	16.42	16.83	122,939	+0.55(+3.36%)
Sep 05, 2013	16.18	16.76	16.01	16.28	71,773	+0.17(+1.06%)
Sep 04, 2013	15.74	16.24	15.74	16.11	71,785	+0.27(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.