Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.43	19.70	19.39	19.43	1,362,070	-0.09(-0.45%)
Sep 27, 2013	19.63	19.66	19.48	19.52	901,002	-0.18(-0.93%)
Sep 26, 2013	19.66	19.79	19.60	19.71	2,250,603	+0.06(+0.28%)
Sep 25, 2013	19.71	19.71	19.60	19.65	1,207,926	+0.02(+0.08%)
Sep 24, 2013	19.57	19.76	19.56	19.63	1,502,909	+0.03(+0.14%)
Sep 23, 2013	19.36	19.63	19.33	19.61	1,482,536	+0.21(+1.09%)
Sep 20, 2013	19.43	19.46	19.33	19.39	1,313,402	-0.07(-0.37%)
Sep 19, 2013	19.65	19.67	19.46	19.47	1,081,182	-0.17(-0.85%)
Sep 18, 2013	19.38	19.72	19.38	19.63	1,324,939	+0.23(+1.17%)
Sep 17, 2013	19.37	19.48	19.29	19.41	2,307,884	+0.02(+0.11%)
Sep 16, 2013	19.36	19.51	19.27	19.38	1,169,837	+0.11(+0.58%)
Sep 13, 2013	19.27	19.37	19.20	19.27	875,174	+0.07(+0.38%)
Sep 12, 2013	19.28	19.42	19.18	19.20	1,184,840	-0.11(-0.57%)
Sep 11, 2013	19.12	19.31	18.98	19.31	1,231,798	+0.19(+1.02%)
Sep 10, 2013	19.07	19.12	18.98	19.12	1,067,348	+0.18(+0.94%)
Sep 09, 2013	18.86	18.94	18.72	18.94	1,331,646	+0.10(+0.53%)
Sep 06, 2013	18.95	19.02	18.75	18.84	1,723,724	+0.09(+0.47%)
Sep 05, 2013	18.51	18.77	18.47	18.75	1,465,510	+0.26(+1.38%)
Sep 04, 2013	18.38	18.52	18.36	18.50	1,041,514	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.