Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.56	12.61	12.10	12.56	12,673	+0.47(+3.91%)
Sep 29, 2010	11.97	12.22	11.96	12.09	9,651	+0.12(+0.98%)
Sep 28, 2010	12.06	12.06	11.87	11.97	57,345	+0.04(+0.33%)
Sep 27, 2010	12.19	12.19	11.79	11.93	7,747,264	-0.34(-2.75%)
Sep 24, 2010	12.42	12.42	12.05	12.27	5,298,588	-0.06(-0.51%)
Sep 23, 2010	12.33	12.53	12.06	12.33	4,615,174	+0.20(+1.62%)
Sep 22, 2010	12.32	12.39	12.14	12.14	7,529,590	-0.19(-1.53%)
Sep 21, 2010	12.74	12.81	12.28	12.32	11,606	-0.40(-3.14%)
Sep 20, 2010	12.54	12.75	12.32	12.72	7,171,325	+0.30(+2.40%)
Sep 17, 2010	12.43	13.36	12.29	12.43	20,460,704	-0.98(-7.31%)
Sep 15, 2010	13.25	13.41	13.22	13.41	3,209,097	+0.12(+0.89%)
Sep 14, 2010	13.44	13.49	13.26	13.29	1,269	-0.16(-1.22%)
Sep 13, 2010	13.32	13.48	13.30	13.45	3,918,863	+0.25(+1.90%)
Sep 10, 2010	13.34	13.39	13.15	13.20	4,925,319	-0.14(-1.06%)
Sep 09, 2010	13.26	13.37	13.15	13.34	166,397	+0.21(+1.61%)
Sep 08, 2010	12.81	13.24	12.81	13.13	87,516	+0.30(+2.32%)
Sep 07, 2010	12.68	12.90	12.55	12.83	85,433	+0.13(+0.99%)
Sep 03, 2010	12.57	12.79	12.57	12.71	6,922,742	+0.13(+1.06%)
Sep 02, 2010	13.10	13.12	12.46	12.57	6,832	-0.43(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.