Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
59.43
59.89
58.61
59.33
542,751
-0.39(-0.65%)
Sep 27, 2012
58.55
60.03
57.99
59.71
626,684
+1.36(+2.32%)
Sep 26, 2012
58.46
59.11
57.42
58.36
1,018,632
+0.14(+0.25%)
Sep 25, 2012
57.44
58.93
57.24
58.21
806,771
+0.86(+1.51%)
Sep 24, 2012
57.32
57.62
56.04
57.35
656,439
+0.01(+0.01%)
Sep 21, 2012
57.76
58.35
57.26
57.34
678,777
-0.14(-0.24%)
Sep 20, 2012
57.33
57.78
56.96
57.48
341,227
-0.22(-0.38%)
Sep 19, 2012
56.97
58.14
56.93
57.70
477,507
+0.72(+1.26%)
Sep 18, 2012
58.01
58.50
56.84
56.98
501,138
-1.02(-1.76%)
Sep 17, 2012
59.31
59.44
57.90
58.00
470,463
-1.39(-2.33%)
Sep 14, 2012
58.31
59.79
58.28
59.39
522,916
+1.18(+2.03%)
Sep 13, 2012
57.71
58.68
57.37
58.21
314,877
+0.18(+0.31%)
Sep 12, 2012
58.32
58.32
56.87
58.02
325,107
-0.06(-0.10%)
Sep 11, 2012
58.24
58.78
57.95
58.09
263,574
-0.23(-0.39%)
Sep 10, 2012
58.29
59.76
57.81
58.31
326,903
-0.61(-1.04%)
Sep 07, 2012
58.45
59.84
58.45
58.93
495,889
+0.72(+1.24%)
Sep 06, 2012
56.40
58.58
56.40
58.21
553,859
+1.74(+3.07%)
Sep 05, 2012
56.05
56.59
55.62
56.47
497,748
+0.56(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.