Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.77	10.79	10.71	10.75	5,089,812	-0.04(-0.37%)
Sep 29, 2004	10.74	10.79	10.72	10.79	2,751,190	+0.05(+0.50%)
Sep 28, 2004	10.76	10.77	10.67	10.74	5,616,288	-0.04(-0.34%)
Sep 27, 2004	10.86	10.86	10.75	10.78	5,196,633	-0.09(-0.79%)
Sep 24, 2004	10.71	10.93	10.70	10.86	6,110,608	+0.17(+1.58%)
Sep 23, 2004	10.70	10.76	10.67	10.69	4,652,717	+0.03(+0.31%)
Sep 22, 2004	10.74	10.75	10.61	10.66	4,937,755	-0.11(-1.04%)
Sep 21, 2004	10.76	10.82	10.74	10.77	3,851,013	+0.03(+0.33%)
Sep 20, 2004	10.86	10.88	10.72	10.74	3,642,820	-0.14(-1.25%)
Sep 17, 2004	10.83	10.87	10.74	10.87	5,217,343	+0.08(+0.70%)
Sep 16, 2004	10.79	10.83	10.75	10.80	3,895,158	+0.01(+0.07%)
Sep 15, 2004	10.76	10.83	10.72	10.79	4,687,597	+0.03(+0.32%)
Sep 14, 2004	10.75	10.78	10.72	10.76	4,184,557	+0.00(+0.03%)
Sep 13, 2004	10.80	10.80	10.72	10.75	5,677,328	-0.06(-0.53%)
Sep 10, 2004	10.71	10.81	10.64	10.81	4,173,656	+0.10(+0.93%)
Sep 09, 2004	10.74	10.79	10.68	10.71	5,353,595	-0.03(-0.31%)
Sep 08, 2004	10.53	10.79	10.53	10.74	9,342,495	+0.23(+2.24%)
Sep 07, 2004	10.50	10.53	10.39	10.51	6,228,875	+0.01(+0.05%)
Sep 03, 2004	10.53	10.56	10.45	10.50	3,751,277	-0.08(-0.75%)
Sep 02, 2004	10.50	10.58	10.42	10.58	4,331,163	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.