Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.24	24.24	24.24	24.24	200	-0.67(-2.69%)
Sep 24, 2014	24.87	24.91	24.91	24.91	1,100	-0.39(-1.54%)
Sep 23, 2014	23.14	25.30	23.14	25.30	700	-0.36(-1.40%)
Sep 19, 2014	25.66	25.66	25.66	25.66	0	+0.00(+0.00%)
Sep 16, 2014	25.66	25.66	25.66	25.66	1,100	+0.02(+0.09%)
Sep 12, 2014	25.64	25.64	25.64	25.64	100	-0.04(-0.17%)
Sep 09, 2014	25.68	25.68	25.68	25.68	0	+0.00(+0.00%)
Sep 08, 2014	25.75	25.68	25.68	25.68	39	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.