Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015	17.94	17.95	17.95	17.95	300	-0.90(-4.77%)
Sep 17, 2015	18.85	18.85	18.85	18.85	100	+0.40(+2.16%)
Sep 15, 2015	18.41	18.77	18.40	18.45	1	-0.13(-0.70%)
Sep 14, 2015	18.60	18.60	18.58	18.58	350	-0.02(-0.11%)
Sep 11, 2015	18.60	18.60	18.60	18.60	210	+0.12(+0.63%)
Sep 10, 2015	18.30	18.49	18.30	18.48	697	+0.40(+2.23%)
Sep 09, 2015	18.22	18.22	18.08	18.08	6,729	-0.21(-1.16%)
Sep 08, 2015	18.09	18.30	18.09	18.29	3,535	+0.05(+0.27%)
Sep 04, 2015	18.24	18.24	18.24	18.24	100	+0.34(+1.91%)
Sep 03, 2015	17.31	17.90	17.31	17.90	10,575	-0.44(-2.40%)
Sep 02, 2015	18.77	18.77	18.34	18.34	1,185	-0.56(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.