Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
United States 3X Short Oil Fund
(NY:
USOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4.360
4.360
4.130
4.140
19,800
-0.24(-5.48%)
Sep 27, 2018
4.410
4.422
4.371
4.380
29,072
-0.05(-1.13%)
Sep 26, 2018
4.460
4.470
4.390
4.430
18,388
+0.05(+1.14%)
Sep 25, 2018
4.300
4.411
4.290
4.380
56,207
-0.00(-0.09%)
Sep 24, 2018
4.410
4.430
4.300
4.384
14,077
-0.23(-4.91%)
Sep 21, 2018
4.610
4.780
4.470
4.610
12,600
-0.19(-3.94%)
Sep 20, 2018
4.600
4.799
4.580
4.799
60,651
+0.14(+2.98%)
Sep 19, 2018
4.810
4.810
4.655
4.660
37,980
-0.26(-5.31%)
Sep 18, 2018
4.902
4.950
4.820
4.921
11,799
-0.22(-4.26%)
Sep 17, 2018
4.990
5.150
4.950
5.140
24,765
+0.05(+0.98%)
Sep 14, 2018
5.220
5.220
4.900
5.090
12,200
+0.02(+0.39%)
Sep 13, 2018
4.985
5.200
4.982
5.070
28,019
+0.23(+4.75%)
Sep 12, 2018
4.870
4.870
4.689
4.840
44,587
-0.19(-3.78%)
Sep 11, 2018
5.400
5.430
5.000
5.030
17,394
-0.25(-4.73%)
Sep 10, 2018
5.290
5.290
5.280
5.280
4,890
-0.13(-2.40%)
Sep 07, 2018
5.600
5.600
5.410
5.410
31,800
+0.04(+0.74%)
Sep 06, 2018
5.190
5.550
5.180
5.370
41,119
+0.20(+3.88%)
Sep 05, 2018
5.090
5.178
5.029
5.170
38,164
+0.08(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.