Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.79
-1.21 (-4.65%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10695
10840
10250
10300
37,112
-425.00(-3.96%)
Sep 28, 2017
11105
11145
10690
10725
31,927
-295.00(-2.68%)
Sep 27, 2017
11245
11020
38,233
-160.00(-1.43%)
Sep 26, 2017
11300
11570
11065
11180
42,344
-245.00(-2.14%)
Sep 25, 2017
11500
12150
11185
11425
70,031
-10.00(-0.09%)
Sep 22, 2017
11290
11845
11275
11435
38,224
+145.00(+1.28%)
Sep 21, 2017
11250
11555
11155
11290
40,246
-15.00(-0.13%)
Sep 20, 2017
11370
12165
11165
11305
55,239
+15.00(+0.13%)
Sep 19, 2017
11260
11575
11235
11290
29,605
+35.00(+0.31%)
Sep 18, 2017
11965
12005
11060
11255
47,538
-1090.00(-8.83%)
Sep 15, 2017
12670
12680
12285
12345
32,094
-455.00(-3.55%)
Sep 14, 2017
12770
12870
12430
12800
36,232
+355.00(+2.85%)
Sep 13, 2017
13410
13410
12415
12445
42,406
-955.00(-7.13%)
Sep 12, 2017
13775
13935
13400
13400
35,783
-705.00(-5.00%)
Sep 11, 2017
14765
14770
13930
14105
50,058
-1810.00(-11.37%)
Sep 08, 2017
15575
16130
15450
15915
47,383
+710.00(+4.67%)
Sep 07, 2017
15340
15815
14950
15205
56,289
-120.00(-0.78%)
Sep 06, 2017
15400
16085
15250
15325
56,700
-725.00(-4.52%)
Sep 05, 2017
15480
17330
14930
16050
110,620
+1580.00(+10.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.