Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
26.53
+0.97 (+3.79%)
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2685
2686
2562
2604
102,316
-117.00(-4.30%)
Sep 27, 2019
2567
2833
2550
2721
253,146
+101.00(+3.85%)
Sep 26, 2019
2583
2693
2575
2620
145,252
+37.00(+1.43%)
Sep 25, 2019
2687
2814
2551
2583
169,852
-95.00(-3.55%)
Sep 24, 2019
2409
2708
2401
2678
275,290
+174.00(+6.95%)
Sep 23, 2019
2543
2562
2443
2504
110,443
-30.00(-1.18%)
Sep 20, 2019
2324
2568
2308
2534
175,706
+173.00(+7.33%)
Sep 19, 2019
2383
2384
2302
2361
142,425
-60.00(-2.48%)
Sep 18, 2019
2512
2610
2416
2421
207,721
-125.00(-4.91%)
Sep 17, 2019
2583
2617
2545
2546
75,310
-19.00(-0.74%)
Sep 16, 2019
2582
2607
2500
2565
99,806
+54.00(+2.15%)
Sep 13, 2019
2530
2551
2471
2511
161,905
-54.00(-2.11%)
Sep 12, 2019
2591
2645
2528
2565
125,977
-96.00(-3.61%)
Sep 11, 2019
2730
2741
2641
2661
133,925
-69.00(-2.53%)
Sep 10, 2019
2807
2861
2722
2730
164,030
-13.00(-0.47%)
Sep 09, 2019
2709
2853
2700
2743
166,480
-38.00(-1.37%)
Sep 06, 2019
2857
2887
2765
2781
136,709
-134.00(-4.60%)
Sep 05, 2019
2976
2982
2859
2915
124,850
-173.00(-5.60%)
Sep 04, 2019
3199
3290
3083
3088
100,034
-317.00(-9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.