Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	28.29	29.05	28.23	28.74	427,800	+0.45(+1.59%)
Sep 29, 2003	28.34	28.34	28.05	28.29	348,700	-0.04(-0.12%)
Sep 26, 2003	28.93	28.93	28.28	28.32	471,900	-0.61(-2.11%)
Sep 25, 2003	28.73	29.23	28.59	28.93	488,100	+0.33(+1.17%)
Sep 24, 2003	29.45	29.45	28.62	28.60	593,100	-0.77(-2.64%)
Sep 23, 2003	29.60	29.63	29.11	29.38	316,900	-0.23(-0.76%)
Sep 22, 2003	29.50	29.68	29.16	29.60	505,400	+0.02(+0.07%)
Sep 19, 2003	29.50	29.61	29.32	29.58	867,800	+0.07(+0.25%)
Sep 18, 2003	28.73	30.00	28.61	29.50	1,507,800	+1.13(+4.00%)
Sep 17, 2003	27.68	28.48	27.68	28.37	817,500	+0.76(+2.75%)
Sep 16, 2003	27.57	27.82	27.50	27.61	728,700	+0.05(+0.20%)
Sep 15, 2003	27.61	27.71	27.27	27.55	761,000	-0.04(-0.14%)
Sep 12, 2003	27.45	27.77	27.39	27.59	877,800	+0.15(+0.56%)
Sep 11, 2003	27.75	27.75	27.32	27.44	700,400	-0.34(-1.22%)
Sep 10, 2003	27.77	28.04	27.71	27.78	334,800	+0.01(+0.02%)
Sep 09, 2003	27.88	28.00	27.77	27.77	530,400	-0.05(-0.18%)
Sep 08, 2003	27.81	28.30	27.62	27.82	489,800	+0.02(+0.07%)
Sep 05, 2003	27.35	27.91	27.30	27.80	753,500	-0.18(-0.66%)
Sep 04, 2003	28.35	28.38	27.85	27.99	755,800	-0.40(-1.41%)
Sep 03, 2003	28.55	28.69	28.29	28.39	542,700	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.