Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
39.14
39.62
38.82
39.51
695,500
+0.23(+0.59%)
Sep 29, 2005
39.27
39.42
38.62
39.28
655,100
+0.06(+0.15%)
Sep 28, 2005
39.07
39.31
38.89
39.22
869,500
+0.15(+0.38%)
Sep 27, 2005
38.99
39.19
38.41
39.07
901,900
-0.04(-0.10%)
Sep 26, 2005
39.30
39.50
38.78
39.11
650,100
-0.09(-0.23%)
Sep 23, 2005
39.20
39.85
38.46
39.20
1,459,300
-0.65(-1.63%)
Sep 22, 2005
39.83
40.13
39.45
39.85
1,469,100
-0.23(-0.57%)
Sep 21, 2005
41.93
41.70
39.20
40.08
2,616,100
-1.85(-4.41%)
Sep 20, 2005
41.93
42.16
41.53
41.93
1,404,200
-0.18(-0.43%)
Sep 19, 2005
42.27
42.32
41.87
42.11
650,900
-0.16(-0.38%)
Sep 16, 2005
42.00
42.50
41.93
42.27
1,048,000
+0.25(+0.59%)
Sep 15, 2005
41.98
42.10
41.65
42.02
656,600
+0.07(+0.17%)
Sep 14, 2005
42.18
42.18
41.70
41.95
899,100
+0.12(+0.29%)
Sep 13, 2005
41.75
41.98
41.51
41.83
958,300
+0.25(+0.60%)
Sep 12, 2005
41.95
42.20
41.55
41.58
973,200
-0.17(-0.41%)
Sep 09, 2005
41.18
41.95
41.05
41.75
918,700
+0.52(+1.26%)
Sep 08, 2005
40.89
41.39
40.83
41.23
1,632,400
+0.34(+0.83%)
Sep 07, 2005
40.55
41.02
40.39
40.89
1,628,000
+0.36(+0.89%)
Sep 06, 2005
40.05
40.76
39.97
40.53
579,600
+0.48(+1.20%)
Sep 02, 2005
40.20
40.54
39.96
40.05
724,400
-0.18(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.