Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
53.95
54.21
53.30
53.39
440,300
-0.64(-1.18%)
Sep 28, 2006
54.19
54.49
53.32
54.03
300,000
-0.24(-0.44%)
Sep 27, 2006
53.67
54.79
53.45
54.27
512,600
+0.35(+0.65%)
Sep 26, 2006
53.70
54.00
53.27
53.92
697,000
+0.11(+0.20%)
Sep 25, 2006
52.90
53.85
52.60
53.81
570,900
+0.77(+1.45%)
Sep 22, 2006
54.01
54.03
52.50
53.04
539,600
-0.95(-1.76%)
Sep 21, 2006
53.85
54.20
53.44
53.99
577,300
+0.29(+0.54%)
Sep 20, 2006
53.07
53.79
52.95
53.70
470,900
+0.70(+1.32%)
Sep 19, 2006
53.10
53.28
52.34
53.00
550,200
-0.18(-0.34%)
Sep 18, 2006
53.45
53.78
52.63
53.18
735,800
-0.15(-0.28%)
Sep 15, 2006
54.00
54.75
53.24
53.33
986,100
-0.43(-0.80%)
Sep 14, 2006
53.81
53.95
53.21
53.76
565,900
-0.12(-0.22%)
Sep 13, 2006
53.40
53.93
53.32
53.88
531,900
+0.30(+0.56%)
Sep 12, 2006
52.04
53.59
51.98
53.58
572,200
+1.49(+2.86%)
Sep 11, 2006
52.24
52.49
51.04
52.09
554,100
-0.54(-1.03%)
Sep 08, 2006
52.00
52.65
51.90
52.63
397,000
+0.58(+1.11%)
Sep 07, 2006
52.05
52.25
51.61
52.05
417,400
-0.32(-0.61%)
Sep 06, 2006
52.16
53.00
52.04
52.37
478,700
-0.20(-0.38%)
Sep 05, 2006
53.02
53.16
52.36
52.57
726,900
-0.53(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.