Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
51.74
53.29
51.46
52.16
1,567,396
+0.06(+0.12%)
Sep 29, 2011
53.17
53.30
51.10
52.10
1,458,069
+0.00(+0.00%)
Sep 28, 2011
54.07
54.20
52.04
52.10
1,886,232
-2.17(-4.00%)
Sep 27, 2011
52.33
55.13
52.27
54.27
2,379,830
+3.14(+6.14%)
Sep 26, 2011
50.29
51.17
49.68
51.13
1,093,792
+1.28(+2.57%)
Sep 23, 2011
49.47
50.46
49.40
49.85
1,516,664
+0.22(+0.44%)
Sep 22, 2011
49.73
50.48
49.16
49.63
1,868,135
-1.33(-2.61%)
Sep 21, 2011
53.38
53.40
50.95
50.96
1,179,147
-2.33(-4.37%)
Sep 20, 2011
52.72
54.00
52.72
53.29
1,562,455
+0.85(+1.62%)
Sep 19, 2011
52.89
52.93
51.91
52.44
1,614,141
-1.44(-2.67%)
Sep 16, 2011
54.01
54.36
53.52
53.88
1,390,895
+0.19(+0.35%)
Sep 15, 2011
53.25
53.92
52.29
53.69
2,207,186
+1.17(+2.23%)
Sep 14, 2011
51.61
53.20
50.82
52.52
2,124,813
+1.29(+2.52%)
Sep 13, 2011
51.41
51.51
50.74
51.23
1,549,252
+0.06(+0.12%)
Sep 12, 2011
50.88
51.30
50.11
51.17
1,802,835
-0.39(-0.76%)
Sep 09, 2011
53.31
53.31
51.44
51.56
1,404,209
-2.25(-4.18%)
Sep 08, 2011
54.45
54.92
53.57
53.81
1,145,596
-1.05(-1.91%)
Sep 07, 2011
54.08
55.04
53.69
54.86
2,054,602
+1.61(+3.02%)
Sep 06, 2011
51.87
53.42
51.64
53.25
1,454,659
-0.13(-0.24%)
Sep 02, 2011
53.59
54.59
53.19
53.38
1,524,084
-1.87(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.