Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
60.00
60.71
59.61
60.32
726,721
+0.28(+0.47%)
Sep 27, 2012
59.91
60.26
59.50
60.04
547,464
+0.33(+0.55%)
Sep 26, 2012
60.31
60.31
59.50
59.71
719,438
-0.53(-0.88%)
Sep 25, 2012
61.68
61.81
60.23
60.24
690,954
-1.08(-1.76%)
Sep 24, 2012
60.91
61.45
60.82
61.32
623,904
+0.24(+0.39%)
Sep 21, 2012
61.55
61.60
60.98
61.08
1,178,581
-0.16(-0.26%)
Sep 20, 2012
61.39
61.67
61.06
61.24
874,435
-0.46(-0.75%)
Sep 19, 2012
61.60
62.07
61.23
61.70
587,118
+0.05(+0.08%)
Sep 18, 2012
61.50
61.68
61.24
61.65
627,518
+0.21(+0.34%)
Sep 17, 2012
61.47
61.57
61.31
61.44
1,095,699
-0.16(-0.26%)
Sep 14, 2012
61.37
61.83
60.76
61.60
1,461,232
-0.16(-0.26%)
Sep 13, 2012
61.22
62.16
60.66
61.76
1,233,719
+0.32(+0.52%)
Sep 12, 2012
60.67
61.45
60.34
61.44
1,246,438
+1.11(+1.84%)
Sep 11, 2012
59.84
60.44
59.80
60.33
559,358
+0.40(+0.67%)
Sep 10, 2012
59.83
60.12
59.48
59.93
626,559
+0.03(+0.05%)
Sep 07, 2012
59.32
59.91
59.13
59.90
749,442
+0.40(+0.67%)
Sep 06, 2012
58.98
59.60
58.82
59.50
925,481
+0.91(+1.55%)
Sep 05, 2012
59.65
59.67
58.56
58.59
1,039,515
-1.09(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.