Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
73.91
75.13
73.15
73.78
1,008,981
+0.53(+0.72%)
Sep 29, 2015
71.45
73.83
71.38
73.25
1,318,984
+1.81(+2.53%)
Sep 28, 2015
73.96
74.00
71.07
71.44
1,433,368
-3.83(-5.09%)
Sep 25, 2015
76.24
76.71
74.74
75.27
867,373
-0.48(-0.63%)
Sep 24, 2015
76.14
76.44
75.03
75.75
1,160,680
-1.04(-1.35%)
Sep 23, 2015
77.12
77.97
76.73
76.79
861,233
-0.46(-0.60%)
Sep 22, 2015
77.77
77.93
76.58
77.25
790,095
-1.28(-1.63%)
Sep 21, 2015
77.86
79.02
77.70
78.53
1,116,573
+0.92(+1.19%)
Sep 18, 2015
77.67
78.40
77.45
77.61
2,101,219
-1.03(-1.31%)
Sep 17, 2015
78.89
79.50
78.26
78.64
1,201,635
-0.09(-0.11%)
Sep 16, 2015
79.00
79.00
78.46
78.73
1,097,579
-0.12(-0.15%)
Sep 15, 2015
79.00
79.35
78.51
78.85
1,458,639
-0.07(-0.09%)
Sep 14, 2015
79.50
79.75
78.62
78.92
588,281
-0.33(-0.42%)
Sep 11, 2015
79.28
80.03
79.06
79.25
847,048
-0.33(-0.41%)
Sep 10, 2015
79.33
80.14
79.19
79.58
692,187
+0.15(+0.19%)
Sep 09, 2015
81.30
81.50
79.27
79.43
646,537
-1.20(-1.49%)
Sep 08, 2015
80.05
80.75
79.58
80.63
763,469
+1.43(+1.81%)
Sep 04, 2015
79.70
79.20
79.20
79.20
513,800
-1.55(-1.92%)
Sep 03, 2015
81.00
81.73
80.56
80.75
456,822
+0.10(+0.12%)
Sep 02, 2015
79.60
80.65
78.82
80.65
686,882
+1.90(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.