Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
99.77
100.13
98.35
100.06
1,068,521
+0.33(+0.33%)
Sep 28, 2017
101.61
101.63
99.43
99.73
1,062,716
-1.87(-1.84%)
Sep 27, 2017
103.69
103.85
100.59
101.60
1,235,472
-1.88(-1.82%)
Sep 26, 2017
104.39
104.98
103.42
103.48
463,726
-0.51(-0.49%)
Sep 25, 2017
104.99
105.30
103.21
103.99
599,688
-1.20(-1.14%)
Sep 22, 2017
104.68
105.27
104.34
105.19
543,840
+0.56(+0.54%)
Sep 21, 2017
107.00
107.49
104.43
104.63
668,291
-2.35(-2.20%)
Sep 20, 2017
106.27
107.35
106.24
106.98
565,195
+0.80(+0.75%)
Sep 19, 2017
106.98
107.41
106.11
106.18
761,791
-0.66(-0.62%)
Sep 18, 2017
106.45
107.11
106.45
106.84
443,706
+0.51(+0.48%)
Sep 15, 2017
107.60
107.60
106.21
106.33
989,902
-1.54(-1.43%)
Sep 14, 2017
107.58
107.87
106.89
107.87
958,339
+0.19(+0.18%)
Sep 13, 2017
107.56
107.80
106.91
107.68
457,193
-0.12(-0.11%)
Sep 12, 2017
107.26
107.80
106.69
107.80
477,112
+0.61(+0.57%)
Sep 11, 2017
107.00
107.34
106.37
107.19
608,627
+0.77(+0.72%)
Sep 08, 2017
105.08
106.69
104.73
106.42
584,250
+1.12(+1.06%)
Sep 07, 2017
106.23
106.28
104.89
105.30
847,547
-1.43(-1.34%)
Sep 06, 2017
106.18
107.19
105.78
106.73
532,438
+0.65(+0.61%)
Sep 05, 2017
105.29
106.44
104.93
106.08
848,032
+0.77(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.