Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.57	34.83	34.38	34.67	62,851	+0.07(+0.21%)
Sep 29, 2014	33.83	34.73	33.67	34.60	67,369	+0.51(+1.49%)
Sep 26, 2014	33.38	34.27	33.38	34.09	66,338	+0.52(+1.55%)
Sep 25, 2014	34.77	34.77	33.36	33.57	74,671	-1.15(-3.30%)
Sep 24, 2014	33.50	34.96	33.38	34.72	102,115	+1.06(+3.15%)
Sep 23, 2014	33.06	33.72	33.06	33.66	72,606	+0.55(+1.65%)
Sep 22, 2014	34.15	34.18	32.92	33.11	175,544	-1.32(-3.83%)
Sep 19, 2014	34.92	35.35	34.30	34.43	98,666	-0.31(-0.89%)
Sep 18, 2014	34.89	35.02	34.73	34.73	64,007	+0.47(+1.37%)
Sep 17, 2014	34.89	35.11	34.24	34.27	70,224	-0.86(-2.44%)
Sep 16, 2014	34.99	35.37	34.97	35.12	41,858	+0.11(+0.33%)
Sep 15, 2014	33.92	35.09	33.70	35.01	64,212	+0.95(+2.78%)
Sep 12, 2014	34.68	34.84	33.99	34.06	67,858	-0.84(-2.40%)
Sep 11, 2014	35.02	35.02	34.53	34.90	74,014	-0.55(-1.56%)
Sep 10, 2014	34.80	35.45	34.48	35.45	66,133	+0.18(+0.50%)
Sep 09, 2014	34.88	35.42	34.80	35.28	95,329	-0.16(-0.45%)
Sep 08, 2014	36.47	36.47	35.19	35.44	88,439	-1.46(-3.96%)
Sep 05, 2014	36.70	36.93	36.66	36.90	39,394	+0.18(+0.48%)
Sep 04, 2014	36.63	36.82	36.57	36.72	20,754	+0.01(+0.02%)
Sep 03, 2014	37.10	37.10	36.66	36.71	36,602	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.