Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.58	24.73	24.28	24.52	274,893	+0.01(+0.03%)
Sep 29, 2016	23.75	24.71	23.72	24.52	320,915	+0.84(+3.56%)
Sep 28, 2016	22.47	23.69	22.37	23.68	165,365	+1.38(+6.19%)
Sep 27, 2016	22.27	22.45	22.03	22.30	108,031	-0.26(-1.15%)
Sep 26, 2016	22.85	22.98	22.51	22.56	80,801	-0.13(-0.59%)
Sep 23, 2016	23.32	23.32	22.59	22.69	224,194	-0.81(-3.45%)
Sep 22, 2016	23.37	23.70	23.37	23.50	211,282	+0.58(+2.51%)
Sep 21, 2016	22.02	22.92	22.02	22.92	210,535	+1.15(+5.26%)
Sep 20, 2016	22.26	22.32	21.73	21.78	155,727	-0.43(-1.95%)
Sep 19, 2016	22.45	22.52	22.17	22.21	87,973	+0.09(+0.40%)
Sep 16, 2016	22.08	22.31	21.98	22.12	110,891	-0.21(-0.93%)
Sep 15, 2016	21.93	22.58	21.93	22.33	103,728	+0.43(+1.98%)
Sep 14, 2016	22.04	22.47	21.84	21.90	155,450	-0.23(-1.05%)
Sep 13, 2016	23.27	23.27	22.00	22.13	142,345	-1.38(-5.89%)
Sep 12, 2016	23.44	23.68	23.15	23.51	168,609	-0.23(-0.98%)
Sep 09, 2016	24.07	24.07	23.61	23.75	393,986	-0.69(-2.81%)
Sep 08, 2016	24.12	24.48	23.68	24.43	204,695	+0.54(+2.26%)
Sep 07, 2016	24.15	24.27	23.77	23.89	153,288	-0.22(-0.91%)
Sep 06, 2016	23.90	24.26	23.82	24.11	139,207	+0.36(+1.54%)
Sep 02, 2016	23.67	23.75	23.75	23.75	163,225	+0.39(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.