Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.52	23.42	22.31	23.12	6,727	+0.40(+1.77%)
Sep 29, 2016	23.12	23.42	22.52	22.72	2,681	-0.50(-2.16%)
Sep 28, 2016	23.42	23.42	22.82	23.22	6,573	-0.10(-0.43%)
Sep 27, 2016	22.12	23.93	21.81	23.32	1,638	+0.40(+1.75%)
Sep 26, 2016	23.42	23.52	22.22	22.92	4,983	-0.70(-2.98%)
Sep 23, 2016	23.93	23.93	22.72	23.62	6,122	-0.10(-0.42%)
Sep 22, 2016	24.13	24.47	23.42	23.73	3,027	+0.10(+0.43%)
Sep 21, 2016	23.42	23.83	23.22	23.62	1,885	+0.50(+2.17%)
Sep 20, 2016	24.13	24.13	23.12	23.12	1,714	-0.50(-2.13%)
Sep 19, 2016	23.73	24.23	22.72	23.62	6,164	+0.20(+0.86%)
Sep 16, 2016	24.23	24.23	23.32	23.42	7,233	-0.60(-2.51%)
Sep 15, 2016	23.62	24.43	23.22	24.03	5,823	+0.30(+1.27%)
Sep 14, 2016	23.22	24.42	22.62	23.73	4,794	+0.60(+2.61%)
Sep 13, 2016	25.33	25.33	21.50	23.12	15,344	-2.41(-9.45%)
Sep 12, 2016	24.13	26.14	24.13	25.53	8,612	+0.90(+3.67%)
Sep 09, 2016	26.14	26.34	23.42	24.63	8,054	-1.61(-6.13%)
Sep 08, 2016	27.14	27.14	25.94	26.24	4,497	-0.40(-1.51%)
Sep 07, 2016	28.15	28.15	26.14	26.64	7,827	-1.51(-5.36%)
Sep 06, 2016	27.85	29.56	26.44	28.15	32,319	+0.40(+1.45%)
Sep 02, 2016	26.24	27.75	27.75	27.75	20,183	+2.01(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.