Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.55	13.59	13.16	13.36	456,634	-0.20(-1.49%)
Sep 27, 2002	14.16	14.16	13.51	13.57	581,838	-0.66(-4.64%)
Sep 26, 2002	14.06	14.23	13.80	14.23	324,704	+0.17(+1.21%)
Sep 25, 2002	13.67	14.06	13.66	14.06	338,310	+0.39(+2.82%)
Sep 24, 2002	13.61	13.76	13.44	13.67	425,295	-0.03(-0.24%)
Sep 23, 2002	14.00	14.00	13.58	13.70	285,721	-0.33(-2.33%)
Sep 20, 2002	14.02	14.10	13.83	14.03	619,750	+0.17(+1.23%)
Sep 19, 2002	14.26	14.26	13.85	13.86	351,610	-0.46(-3.24%)
Sep 18, 2002	14.49	14.49	14.16	14.33	252,700	-0.24(-1.66%)
Sep 17, 2002	14.81	14.84	14.39	14.57	293,823	-0.15(-1.02%)
Sep 16, 2002	14.52	14.72	14.49	14.72	304,677	+0.06(+0.40%)
Sep 13, 2002	14.57	14.69	14.36	14.66	305,747	+0.02(+0.13%)
Sep 12, 2002	14.75	14.75	14.48	14.64	359,559	-0.19(-1.28%)
Sep 11, 2002	14.73	14.96	14.73	14.83	265,694	+0.10(+0.67%)
Sep 10, 2002	14.72	14.74	14.38	14.73	179,015	+0.01(+0.09%)
Sep 09, 2002	14.65	15.05	14.46	14.72	333,112	-0.03(-0.22%)
Sep 06, 2002	14.15	14.79	14.00	14.75	496,381	+0.69(+4.88%)
Sep 05, 2002	14.33	14.33	13.91	14.06	325,315	-0.26(-1.83%)
Sep 04, 2002	13.80	14.33	13.64	14.33	301,008	+0.59(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.