Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.37	15.58	15.33	15.52	232,674	+0.08(+0.51%)
Sep 29, 2004	15.39	15.48	15.33	15.44	180,849	+0.05(+0.34%)
Sep 28, 2004	15.37	15.50	15.36	15.39	164,033	-0.05(-0.30%)
Sep 27, 2004	15.44	15.58	15.40	15.44	156,390	-0.03(-0.17%)
Sep 24, 2004	15.50	15.50	15.41	15.46	114,349	-0.08(-0.51%)
Sep 23, 2004	15.37	15.58	15.34	15.54	176,110	+0.05(+0.30%)
Sep 22, 2004	15.60	15.60	15.43	15.50	256,369	-0.17(-1.09%)
Sep 21, 2004	15.60	15.68	15.56	15.67	159,447	+0.06(+0.38%)
Sep 20, 2004	15.57	15.65	15.50	15.61	192,009	-0.09(-0.58%)
Sep 17, 2004	15.71	15.74	15.61	15.70	309,722	-0.03(-0.17%)
Sep 16, 2004	15.75	15.76	15.69	15.73	125,968	+0.01(+0.04%)
Sep 15, 2004	15.63	15.76	15.57	15.72	220,902	+0.05(+0.29%)
Sep 14, 2004	15.56	15.79	15.53	15.67	295,963	+0.18(+1.18%)
Sep 13, 2004	15.37	15.52	15.37	15.49	136,210	+0.17(+1.11%)
Sep 10, 2004	15.14	15.34	15.14	15.32	209,895	+0.18(+1.17%)
Sep 09, 2004	15.06	15.15	15.06	15.14	305,289	+0.08(+0.52%)
Sep 08, 2004	15.37	15.37	14.97	15.06	873,980	-0.31(-2.00%)
Sep 07, 2004	15.61	15.67	15.33	15.37	449,602	-0.24(-1.51%)
Sep 03, 2004	15.74	15.74	15.57	15.61	59,315	-0.13(-0.83%)
Sep 02, 2004	15.76	15.76	15.63	15.74	193,385	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.