Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.78	23.88	23.03	23.55	271,351	-0.24(-0.99%)
Sep 27, 2007	24.04	24.04	23.37	23.78	232,062	-0.20(-0.85%)
Sep 26, 2007	23.84	24.03	23.56	23.99	147,370	+0.25(+1.05%)
Sep 25, 2007	23.39	23.80	23.33	23.74	203,322	+0.16(+0.69%)
Sep 24, 2007	23.68	23.86	23.25	23.57	175,805	-0.13(-0.55%)
Sep 21, 2007	23.68	23.85	23.42	23.71	224,571	+0.22(+0.95%)
Sep 20, 2007	23.88	24.05	23.31	23.48	192,621	-0.46(-1.94%)
Sep 19, 2007	23.88	23.97	23.43	23.95	359,559	+0.37(+1.55%)
Sep 18, 2007	22.33	23.92	22.11	23.58	279,606	+1.33(+5.97%)
Sep 17, 2007	22.22	22.25	21.91	22.25	222,125	+0.01(+0.06%)
Sep 14, 2007	22.22	22.39	21.95	22.24	202,557	-0.20(-0.90%)
Sep 13, 2007	22.08	22.44	21.79	22.44	265,236	+0.40(+1.81%)
Sep 12, 2007	21.95	22.06	21.80	22.04	210,660	+0.05(+0.24%)
Sep 11, 2007	21.83	22.14	21.78	21.99	149,052	+0.20(+0.90%)
Sep 10, 2007	21.89	22.08	21.69	21.80	226,559	-0.01(-0.03%)
Sep 07, 2007	22.50	22.50	21.63	21.80	267,835	-1.11(-4.85%)
Sep 06, 2007	22.97	23.03	22.66	22.91	216,469	-0.06(-0.26%)
Sep 05, 2007	22.94	23.24	22.72	22.97	301,926	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.