Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.73	13.07	12.43	12.73	224,213	-0.02(-0.14%)
Sep 29, 2010	12.40	12.84	12.40	12.75	213,096	+0.27(+2.16%)
Sep 28, 2010	12.27	12.59	12.19	12.48	1,304	+0.21(+1.72%)
Sep 27, 2010	12.03	12.32	11.84	12.27	211,270	+0.23(+1.91%)
Sep 24, 2010	11.62	12.07	11.52	12.04	193,165	+0.61(+5.36%)
Sep 23, 2010	11.43	11.72	11.39	11.43	33,884	-0.13(-1.14%)
Sep 22, 2010	11.80	11.88	11.29	11.56	174,261	-0.25(-2.12%)
Sep 21, 2010	11.26	11.90	11.16	11.81	273	+0.55(+4.91%)
Sep 20, 2010	10.68	11.29	10.59	11.26	512,243	+0.61(+5.69%)
Sep 17, 2010	10.65	10.80	10.48	10.65	353,753	+0.06(+0.56%)
Sep 15, 2010	10.26	10.80	10.23	10.59	453,133	+0.34(+3.27%)
Sep 14, 2010	10.28	10.34	10.19	10.26	68,669	-0.04(-0.38%)
Sep 13, 2010	10.10	10.39	10.10	10.30	323,106	+0.33(+3.30%)
Sep 10, 2010	9.808	10.07	9.742	9.966	105,373	+0.18(+1.82%)
Sep 09, 2010	10.31	10.31	9.709	9.788	151,275	-0.38(-3.75%)
Sep 08, 2010	10.27	10.27	10.08	10.17	105,678	-0.07(-0.71%)
Sep 07, 2010	10.74	10.80	10.21	10.24	985	-0.53(-4.88%)
Sep 03, 2010	10.83	10.88	10.63	10.77	195,811	+0.10(+0.92%)
Sep 02, 2010	10.75	10.84	10.58	10.67	490	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.