Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.10	28.10	27.05	27.85	220,807	+0.05(+0.17%)
Sep 29, 2015	27.73	27.93	27.52	27.80	150,037	+0.14(+0.52%)
Sep 28, 2015	28.02	28.02	27.50	27.66	86,685	-0.36(-1.27%)
Sep 25, 2015	27.98	28.58	27.63	28.02	99,241	+0.27(+0.97%)
Sep 24, 2015	27.65	27.89	27.50	27.75	111,993	+0.05(+0.17%)
Sep 23, 2015	27.69	27.87	27.56	27.70	29,521	+0.04(+0.14%)
Sep 22, 2015	27.64	27.80	27.49	27.66	48,415	-0.19(-0.69%)
Sep 21, 2015	27.82	28.14	27.71	27.85	66,351	+0.18(+0.66%)
Sep 18, 2015	27.43	27.84	27.43	27.67	101,370	-0.08(-0.28%)
Sep 17, 2015	27.52	27.90	27.52	27.75	53,989	+0.24(+0.87%)
Sep 16, 2015	27.36	27.58	27.22	27.51	56,312	+0.19(+0.70%)
Sep 15, 2015	27.02	27.40	26.72	27.31	28,794	+0.28(+1.03%)
Sep 14, 2015	27.13	27.23	26.98	27.04	14,230	-0.12(-0.42%)
Sep 11, 2015	26.90	27.16	26.85	27.15	41,898	+0.05(+0.18%)
Sep 10, 2015	26.46	27.19	26.46	27.10	58,878	+0.53(+1.99%)
Sep 09, 2015	26.41	26.81	26.37	26.57	99,271	+0.48(+1.84%)
Sep 08, 2015	25.92	26.24	25.85	26.09	62,959	+0.45(+1.75%)
Sep 04, 2015	25.62	25.64	25.64	25.64	33,534	-0.33(-1.29%)
Sep 03, 2015	25.89	26.20	25.75	25.98	63,760	+0.19(+0.74%)
Sep 02, 2015	25.68	25.85	25.41	25.79	52,916	+0.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.