Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.86	36.02	35.63	35.88	98,728	+0.13(+0.35%)
Sep 29, 2016	36.51	36.68	35.39	35.75	116,125	-0.72(-1.97%)
Sep 28, 2016	35.94	36.83	35.94	36.47	289,026	+0.46(+1.27%)
Sep 27, 2016	36.21	36.32	35.91	36.01	53,238	-0.18(-0.51%)
Sep 26, 2016	35.91	36.37	35.68	36.20	62,166	+0.12(+0.32%)
Sep 23, 2016	36.11	36.61	35.87	36.08	43,886	-0.18(-0.51%)
Sep 22, 2016	35.92	36.28	35.72	36.27	285,645	+0.55(+1.55%)
Sep 21, 2016	35.64	35.79	35.44	35.71	54,505	+0.30(+0.85%)
Sep 20, 2016	35.68	35.68	35.37	35.41	48,122	-0.07(-0.19%)
Sep 19, 2016	35.56	35.56	35.33	35.48	53,211	-0.06(-0.16%)
Sep 16, 2016	35.52	35.62	35.00	35.54	108,760	+0.10(+0.27%)
Sep 15, 2016	34.54	35.45	34.54	35.44	57,531	+0.91(+2.65%)
Sep 14, 2016	34.31	34.59	34.09	34.52	43,630	+0.11(+0.31%)
Sep 13, 2016	35.13	35.13	34.05	34.42	82,400	-0.91(-2.56%)
Sep 12, 2016	34.76	35.34	34.11	35.32	64,965	+0.58(+1.68%)
Sep 09, 2016	34.94	35.12	34.57	34.74	78,718	-0.51(-1.44%)
Sep 08, 2016	35.17	35.42	34.87	35.24	55,317	+0.02(+0.06%)
Sep 07, 2016	35.09	35.36	34.77	35.22	59,374	+0.20(+0.58%)
Sep 06, 2016	34.87	35.04	34.47	35.02	65,636	+0.11(+0.31%)
Sep 02, 2016	34.89	34.91	34.91	34.91	49,569	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.