Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.92	58.71	57.84	58.56	109,880	+0.54(+0.94%)
Sep 27, 2018	57.82	58.56	57.67	58.02	47,000	+0.30(+0.51%)
Sep 26, 2018	58.07	58.41	57.62	57.72	51,652	-0.30(-0.51%)
Sep 25, 2018	58.36	58.41	57.82	58.02	117,994	-0.35(-0.59%)
Sep 24, 2018	59.15	59.35	58.21	58.36	56,233	-0.84(-1.42%)
Sep 21, 2018	58.95	59.40	58.68	59.20	248,800	+0.20(+0.34%)
Sep 20, 2018	59.45	59.55	58.86	59.00	48,531	-0.25(-0.42%)
Sep 19, 2018	60.59	60.59	59.20	59.25	95,464	-1.38(-2.28%)
Sep 18, 2018	60.68	60.93	60.54	60.63	84,363	-0.15(-0.24%)
Sep 17, 2018	60.68	61.33	59.70	60.78	91,252	+0.05(+0.08%)
Sep 14, 2018	60.34	61.18	60.14	60.73	118,076	+0.35(+0.57%)
Sep 13, 2018	60.29	60.54	60.14	60.39	82,539	+0.15(+0.25%)
Sep 12, 2018	60.24	60.46	59.89	60.24	101,604	-0.15(-0.25%)
Sep 11, 2018	60.34	60.78	59.67	60.39	62,044	-0.20(-0.33%)
Sep 10, 2018	61.03	61.77	60.34	60.59	68,288	-0.35(-0.57%)
Sep 07, 2018	60.09	61.03	59.55	60.93	78,110	+0.64(+1.07%)
Sep 06, 2018	60.44	60.88	60.24	60.29	38,761	-0.10(-0.16%)
Sep 05, 2018	59.99	60.44	59.45	60.39	31,132	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.