Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.32	67.61	66.21	66.83	97,950	+0.73(+1.10%)
Sep 27, 2019	66.72	66.83	65.89	66.11	63,097	-0.53(-0.79%)
Sep 26, 2019	67.42	67.42	66.34	66.63	38,789	-0.75(-1.11%)
Sep 25, 2019	66.18	67.55	65.98	67.38	140,136	+1.28(+1.94%)
Sep 24, 2019	65.71	66.75	65.65	66.10	73,584	+0.28(+0.42%)
Sep 23, 2019	66.25	66.36	65.73	65.82	52,234	-0.89(-1.33%)
Sep 20, 2019	66.65	66.95	65.93	66.70	163,371	+0.12(+0.18%)
Sep 19, 2019	66.46	67.54	66.37	66.58	61,235	-0.02(-0.03%)
Sep 18, 2019	67.11	67.28	65.54	66.60	141,491	-0.64(-0.95%)
Sep 17, 2019	66.36	67.35	65.94	67.24	52,000	+0.63(+0.94%)
Sep 16, 2019	65.86	67.06	65.86	66.61	59,204	+0.45(+0.68%)
Sep 13, 2019	66.92	67.89	65.87	66.17	71,638	-0.36(-0.54%)
Sep 12, 2019	65.66	66.80	65.49	66.52	64,171	+0.72(+1.09%)
Sep 11, 2019	64.41	66.04	63.84	65.81	74,456	+1.57(+2.44%)
Sep 10, 2019	64.36	64.89	63.07	64.24	80,179	-0.04(-0.06%)
Sep 09, 2019	63.99	64.60	63.38	64.28	119,940	+0.64(+1.00%)
Sep 06, 2019	64.86	64.86	63.63	63.64	44,376	-1.22(-1.88%)
Sep 05, 2019	64.18	65.19	63.54	64.86	124,167	+1.36(+2.14%)
Sep 04, 2019	63.25	63.75	63.00	63.50	88,215	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.