Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.89	46.15	45.16	45.41	148,969	+0.12(+0.26%)
Sep 29, 2021	45.45	45.47	44.33	45.29	62,200	+0.16(+0.35%)
Sep 28, 2021	45.98	46.13	45.10	45.13	81,267	-1.06(-2.29%)
Sep 27, 2021	46.25	47.36	45.59	46.19	101,643	+0.08(+0.17%)
Sep 24, 2021	45.20	46.32	44.93	46.11	71,149	+0.31(+0.68%)
Sep 23, 2021	44.52	46.35	43.80	45.80	46,720	+1.78(+4.04%)
Sep 22, 2021	42.58	44.69	42.28	44.02	68,194	+1.82(+4.31%)
Sep 21, 2021	42.91	42.91	41.70	42.20	100,472	+0.12(+0.29%)
Sep 20, 2021	41.78	42.52	41.35	42.08	84,116	-0.83(-1.93%)
Sep 17, 2021	43.06	43.06	42.12	42.91	283,019	+0.13(+0.30%)
Sep 16, 2021	42.77	43.15	42.21	42.78	49,151	-0.18(-0.42%)
Sep 15, 2021	43.00	43.06	42.37	42.96	70,500	+0.06(+0.14%)
Sep 14, 2021	44.15	44.48	42.74	42.90	79,758	-0.84(-1.92%)
Sep 13, 2021	42.92	43.97	42.45	43.74	60,448	+1.22(+2.87%)
Sep 10, 2021	43.72	43.72	42.52	42.52	49,924	-0.95(-2.19%)
Sep 09, 2021	43.44	44.08	43.17	43.47	66,384	-0.04(-0.09%)
Sep 08, 2021	43.06	43.82	42.70	43.51	133,640	+0.13(+0.30%)
Sep 07, 2021	42.92	43.58	42.70	43.38	65,023	+0.27(+0.63%)
Sep 03, 2021	43.42	43.82	42.39	43.11	55,927	-0.71(-1.62%)
Sep 02, 2021	42.96	44.00	42.71	43.82	81,046	+1.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.