Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.96	32.63	31.39	31.58	182,962	-0.42(-1.31%)
Sep 29, 2022	33.20	33.20	31.53	32.00	77,017	-1.71(-5.07%)
Sep 28, 2022	32.81	34.09	32.62	33.71	66,682	+1.13(+3.47%)
Sep 27, 2022	32.88	33.66	32.42	32.58	63,869	+0.09(+0.28%)
Sep 26, 2022	33.07	34.04	32.35	32.49	61,240	-0.59(-1.78%)
Sep 23, 2022	32.75	33.31	32.23	33.08	80,164	-0.22(-0.66%)
Sep 22, 2022	35.68	35.68	33.27	33.30	81,614	-2.48(-6.93%)
Sep 21, 2022	36.70	36.87	35.55	35.78	64,605	-0.35(-0.97%)
Sep 20, 2022	36.33	36.64	35.86	36.13	58,056	-0.82(-2.22%)
Sep 19, 2022	36.04	37.06	36.04	36.95	31,498	+0.58(+1.59%)
Sep 16, 2022	36.38	36.58	35.37	36.37	169,565	-0.61(-1.65%)
Sep 15, 2022	36.99	37.59	36.65	36.98	53,239	-0.53(-1.41%)
Sep 14, 2022	37.34	37.80	36.94	37.51	47,292	-0.07(-0.19%)
Sep 13, 2022	38.57	39.19	36.96	37.58	87,922	-2.05(-5.17%)
Sep 12, 2022	38.50	39.65	38.23	39.63	82,212	+1.25(+3.26%)
Sep 09, 2022	38.03	38.54	37.92	38.38	56,760	+0.71(+1.88%)
Sep 08, 2022	37.28	37.91	36.73	37.67	52,409	+0.22(+0.59%)
Sep 07, 2022	36.08	38.15	36.08	37.45	177,187	+1.41(+3.91%)
Sep 06, 2022	37.62	37.15	35.70	36.04	68,418	-1.35(-3.61%)
Sep 02, 2022	38.18	38.18	37.03	37.39	60,834	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.