Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.76	26.87	26.19	26.20	168,378	-0.26(-0.98%)
Sep 28, 2023	25.79	26.67	25.79	26.46	92,594	+0.77(+3.00%)
Sep 27, 2023	25.41	26.03	25.41	25.69	76,288	+0.51(+2.03%)
Sep 26, 2023	26.24	26.48	25.15	25.18	65,004	-1.31(-4.95%)
Sep 25, 2023	26.70	26.53	26.41	26.49	38,980	-0.29(-1.08%)
Sep 22, 2023	27.33	27.42	26.73	26.78	47,892	-0.48(-1.76%)
Sep 21, 2023	27.29	27.39	26.84	27.26	44,975	-0.23(-0.84%)
Sep 20, 2023	27.95	28.34	27.46	27.49	42,284	-0.25(-0.90%)
Sep 19, 2023	27.89	28.16	27.73	27.74	49,722	-0.15(-0.54%)
Sep 18, 2023	28.23	28.23	27.85	27.89	45,580	-0.19(-0.68%)
Sep 15, 2023	27.57	28.31	27.53	28.08	323,167	+0.39(+1.41%)
Sep 14, 2023	27.63	27.88	27.36	27.69	71,104	+0.29(+1.06%)
Sep 13, 2023	27.27	28.01	27.19	27.40	89,014	+0.06(+0.22%)
Sep 12, 2023	26.79	27.38	26.77	27.34	46,831	+0.34(+1.26%)
Sep 11, 2023	27.29	27.39	26.72	27.00	55,515	-0.16(-0.59%)
Sep 08, 2023	27.06	27.39	26.76	27.16	56,818	+0.20(+0.74%)
Sep 07, 2023	27.90	27.90	26.59	26.96	132,148	-1.00(-3.58%)
Sep 06, 2023	28.76	28.76	27.82	27.96	50,892	-0.67(-2.34%)
Sep 05, 2023	29.15	29.15	27.95	28.63	80,692	-0.99(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.