Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	129.98	130.87	126.87	126.94	592,627	-3.84(-2.94%)
Sep 29, 2022	128.61	131.14	127.14	130.78	302,590	+0.27(+0.21%)
Sep 28, 2022	126.96	131.77	126.34	130.51	306,904	+3.84(+3.03%)
Sep 27, 2022	129.07	130.53	125.00	126.67	488,287	-0.95(-0.74%)
Sep 26, 2022	131.37	132.83	127.07	127.62	491,710	-3.87(-2.94%)
Sep 23, 2022	136.48	136.63	131.02	131.49	611,805	-7.62(-5.48%)
Sep 22, 2022	141.29	141.41	136.66	139.11	341,135	-2.89(-2.04%)
Sep 21, 2022	144.86	146.13	141.85	142.00	226,588	-1.51(-1.05%)
Sep 20, 2022	145.60	146.43	142.71	143.51	319,423	-3.67(-2.49%)
Sep 19, 2022	145.23	148.25	145.23	147.18	273,135	+0.79(+0.54%)
Sep 16, 2022	146.22	146.59	144.16	146.39	679,312	-1.48(-1.00%)
Sep 15, 2022	151.80	153.73	144.59	147.87	588,208	-5.71(-3.72%)
Sep 14, 2022	153.29	154.55	151.64	153.58	219,190	+0.62(+0.41%)
Sep 13, 2022	155.01	156.73	152.53	152.96	166,239	-6.99(-4.37%)
Sep 12, 2022	158.50	161.80	158.50	159.95	266,891	+1.45(+0.91%)
Sep 09, 2022	155.07	159.43	154.76	158.50	275,125	+4.66(+3.03%)
Sep 08, 2022	151.64	153.87	150.10	153.84	192,700	+1.78(+1.17%)
Sep 07, 2022	151.14	153.35	150.62	152.06	236,836	-0.39(-0.26%)
Sep 06, 2022	153.18	153.59	150.14	152.45	367,323	+0.20(+0.13%)
Sep 02, 2022	155.34	155.81	151.44	152.25	223,458	-1.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.