Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.69	26.25	25.10	26.08	522,457	+0.54(+2.12%)
Sep 29, 2015	26.51	26.54	25.34	25.54	459,612	-0.99(-3.74%)
Sep 28, 2015	27.86	27.86	26.46	26.53	244,612	-1.33(-4.79%)
Sep 25, 2015	28.89	29.02	27.83	27.86	258,993	-0.80(-2.80%)
Sep 24, 2015	28.79	28.95	28.16	28.66	275,722	-0.16(-0.56%)
Sep 23, 2015	28.75	29.20	28.39	28.83	186,499	+0.18(+0.63%)
Sep 22, 2015	28.74	29.20	28.29	28.65	261,556	-0.40(-1.37%)
Sep 21, 2015	29.40	29.77	28.79	29.04	242,133	-0.14(-0.46%)
Sep 18, 2015	28.72	29.80	28.53	29.18	680,758	+0.15(+0.53%)
Sep 17, 2015	28.16	29.29	28.16	29.02	364,526	+0.88(+3.14%)
Sep 16, 2015	27.33	28.15	27.33	28.14	275,425	+0.65(+2.36%)
Sep 15, 2015	27.54	27.84	27.34	27.49	192,020	+0.05(+0.16%)
Sep 14, 2015	27.53	27.59	27.24	27.45	159,779	-0.06(-0.23%)
Sep 11, 2015	27.04	27.55	26.96	27.51	287,523	+0.36(+1.33%)
Sep 10, 2015	27.17	27.21	26.90	27.15	175,792	-0.03(-0.10%)
Sep 09, 2015	27.15	27.48	26.88	27.18	291,823	+0.23(+0.84%)
Sep 08, 2015	26.29	26.98	25.96	26.95	218,948	+0.98(+3.78%)
Sep 04, 2015	25.49	25.97	25.97	25.97	180,167	+0.03(+0.10%)
Sep 03, 2015	25.69	26.14	25.48	25.94	261,266	+0.25(+0.98%)
Sep 02, 2015	25.69	25.82	25.09	25.69	407,059	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.