Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.85	22.21	21.64	21.89	392,722	+0.08(+0.38%)
Sep 29, 2016	22.55	22.55	21.68	21.81	378,878	-0.71(-3.15%)
Sep 28, 2016	22.19	22.53	22.19	22.52	163,037	+0.31(+1.39%)
Sep 27, 2016	22.05	22.29	22.00	22.21	120,996	+0.05(+0.21%)
Sep 26, 2016	22.11	22.38	21.94	22.17	181,619	-0.14(-0.61%)
Sep 23, 2016	22.19	22.39	22.10	22.30	257,078	+0.02(+0.08%)
Sep 22, 2016	21.70	22.31	21.70	22.29	211,312	+0.70(+3.25%)
Sep 21, 2016	21.35	21.62	21.23	21.58	229,861	+0.35(+1.63%)
Sep 20, 2016	21.39	21.44	21.02	21.24	264,359	+0.02(+0.09%)
Sep 19, 2016	21.32	21.76	21.01	21.22	283,626	+0.04(+0.17%)
Sep 16, 2016	20.92	21.43	20.68	21.18	490,839	+0.20(+0.95%)
Sep 15, 2016	21.02	21.08	20.77	20.98	211,988	-0.06(-0.30%)
Sep 14, 2016	21.15	21.23	20.87	21.05	251,644	+0.01(+0.04%)
Sep 13, 2016	21.21	21.25	20.84	21.04	352,423	-0.44(-2.03%)
Sep 12, 2016	21.06	21.48	20.98	21.48	226,951	+0.41(+1.94%)
Sep 09, 2016	21.37	21.58	21.07	21.07	582,256	-0.52(-2.40%)
Sep 08, 2016	21.66	21.67	21.34	21.58	133,869	-0.09(-0.42%)
Sep 07, 2016	21.43	21.80	21.43	21.68	356,142	+0.18(+0.85%)
Sep 06, 2016	21.07	21.52	20.60	21.49	620,425	+0.47(+2.25%)
Sep 02, 2016	21.24	21.02	21.02	21.02	352,648	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.