Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.21	62.36	60.21	61.46	451,484	+1.56(+2.60%)
Sep 29, 2020	59.37	60.53	59.10	59.90	279,278	+0.48(+0.81%)
Sep 28, 2020	58.00	60.41	58.00	59.42	500,887	+2.43(+4.27%)
Sep 25, 2020	56.70	57.32	56.13	56.99	282,545	+0.23(+0.40%)
Sep 24, 2020	57.24	57.38	55.99	56.76	249,117	-0.28(-0.48%)
Sep 23, 2020	58.19	58.91	56.97	57.04	385,862	-1.35(-2.31%)
Sep 22, 2020	55.59	58.69	54.97	58.39	598,863	+3.04(+5.50%)
Sep 21, 2020	56.32	56.32	53.75	55.35	514,551	-2.24(-3.90%)
Sep 18, 2020	59.26	59.68	57.16	57.59	1,293,552	-0.73(-1.25%)
Sep 17, 2020	57.79	58.72	57.47	58.32	349,854	-0.40(-0.69%)
Sep 16, 2020	58.41	59.01	58.09	58.72	370,209	+0.80(+1.38%)
Sep 15, 2020	58.83	59.67	57.77	57.92	255,632	-0.55(-0.94%)
Sep 14, 2020	56.16	58.54	56.10	58.48	592,257	+2.70(+4.84%)
Sep 11, 2020	55.38	56.78	55.38	55.78	352,750	+0.06(+0.11%)
Sep 10, 2020	56.20	56.86	55.67	55.72	287,023	-0.19(-0.33%)
Sep 09, 2020	54.65	56.14	54.48	55.91	250,162	+1.82(+3.37%)
Sep 08, 2020	53.68	55.10	52.86	54.09	429,108	-0.51(-0.94%)
Sep 04, 2020	55.89	56.16	52.79	54.60	292,400	-0.72(-1.30%)
Sep 03, 2020	57.75	57.75	55.12	55.32	438,812	-2.43(-4.21%)
Sep 02, 2020	56.70	57.78	56.25	57.75	532,161	+0.97(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.