Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	121.61	125.06	121.35	123.35	571,142	+1.38(+1.13%)
Sep 29, 2022	122.36	123.26	120.64	121.97	513,303	-2.56(-2.05%)
Sep 28, 2022	120.25	124.97	119.73	124.53	660,423	+5.34(+4.48%)
Sep 27, 2022	120.72	121.59	118.27	119.19	848,965	+0.55(+0.46%)
Sep 26, 2022	120.74	123.83	118.49	118.64	764,314	-2.66(-2.19%)
Sep 23, 2022	121.86	122.91	118.78	121.30	849,948	-2.60(-2.10%)
Sep 22, 2022	129.21	129.93	123.32	123.90	795,138	-6.02(-4.63%)
Sep 21, 2022	132.95	134.49	129.88	129.92	438,147	-1.60(-1.21%)
Sep 20, 2022	132.83	133.22	129.92	131.52	580,836	-3.14(-2.33%)
Sep 19, 2022	129.00	134.83	129.00	134.66	518,122	+3.97(+3.04%)
Sep 16, 2022	131.41	132.11	128.81	130.69	1,052,958	-3.09(-2.31%)
Sep 15, 2022	132.89	135.06	132.58	133.79	574,354	-0.58(-0.43%)
Sep 14, 2022	135.04	135.38	132.90	134.37	612,612	+0.20(+0.15%)
Sep 13, 2022	135.38	137.66	133.60	134.17	605,665	-5.32(-3.82%)
Sep 12, 2022	138.78	140.34	137.59	139.49	542,334	+0.84(+0.61%)
Sep 09, 2022	138.56	139.71	137.21	138.65	661,767	+1.30(+0.95%)
Sep 08, 2022	133.68	138.04	132.90	137.35	1,138,714	+2.69(+2.00%)
Sep 07, 2022	133.47	134.86	132.70	134.66	821,703	+1.58(+1.18%)
Sep 06, 2022	132.90	133.36	130.72	133.09	689,894	+0.72(+0.55%)
Sep 02, 2022	134.41	135.13	131.31	132.36	553,616	+0.46(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.