Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	114.49	114.60	113.15	113.50	583,543	+0.00(+0.00%)
Sep 28, 2023	112.50	114.67	112.32	113.50	807,681	+0.99(+0.88%)
Sep 27, 2023	114.43	115.23	112.14	112.51	1,414,575	-0.59(-0.52%)
Sep 26, 2023	114.10	115.39	112.98	113.10	288,816	-1.98(-1.72%)
Sep 25, 2023	114.37	115.71	114.78	115.08	326,362	+0.15(+0.13%)
Sep 22, 2023	114.14	115.57	113.22	114.94	390,299	+1.08(+0.95%)
Sep 21, 2023	114.03	115.19	112.81	113.86	557,710	-1.30(-1.13%)
Sep 20, 2023	117.79	119.27	114.94	115.15	369,059	-2.13(-1.82%)
Sep 19, 2023	117.52	118.76	115.62	117.29	453,871	-0.67(-0.57%)
Sep 18, 2023	119.32	119.91	117.65	117.96	472,109	-1.17(-0.98%)
Sep 15, 2023	121.92	122.76	118.85	119.12	2,089,074	-3.75(-3.05%)
Sep 14, 2023	120.32	123.57	119.52	122.87	587,699	+3.61(+3.03%)
Sep 13, 2023	120.47	121.73	119.03	119.26	400,085	-1.69(-1.40%)
Sep 12, 2023	121.95	123.18	120.60	120.96	578,998	-1.11(-0.91%)
Sep 11, 2023	122.33	123.33	122.02	122.06	472,519	+0.83(+0.68%)
Sep 08, 2023	123.37	124.66	120.73	121.24	632,251	-4.36(-3.47%)
Sep 07, 2023	126.38	127.47	125.23	125.59	551,502	-1.09(-0.86%)
Sep 06, 2023	127.42	129.04	125.68	126.68	691,690	-1.45(-1.13%)
Sep 05, 2023	128.44	129.16	124.47	128.13	716,399	-1.75(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.