Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.00	47.46	43.98	47.05	2,545,622	+3.17(+7.22%)
Sep 29, 2015	40.84	44.40	40.80	43.88	1,672,626	+2.66(+6.45%)
Sep 28, 2015	40.87	41.93	40.01	41.22	1,237,540	-0.04(-0.10%)
Sep 25, 2015	42.30	42.47	41.05	41.26	1,014,936	-1.05(-2.48%)
Sep 24, 2015	40.94	42.50	40.87	42.31	967,238	+0.86(+2.07%)
Sep 23, 2015	41.93	43.10	41.32	41.45	1,037,921	-0.54(-1.29%)
Sep 22, 2015	42.64	43.38	41.45	41.99	2,042,911	-1.01(-2.35%)
Sep 21, 2015	43.71	43.81	42.82	43.00	1,356,579	-0.69(-1.58%)
Sep 18, 2015	43.34	43.97	41.33	43.69	858,081	+1.04(+2.44%)
Sep 17, 2015	42.52	43.44	40.89	42.65	1,250,917	-0.85(-1.95%)
Sep 16, 2015	42.18	43.93	41.97	43.50	1,809,522	+1.31(+3.11%)
Sep 15, 2015	40.11	42.56	37.72	42.19	2,639,917	+1.60(+3.94%)
Sep 14, 2015	42.73	42.73	40.49	40.59	1,335,227	-2.40(-5.58%)
Sep 11, 2015	42.60	43.21	42.00	42.99	911,659	+0.09(+0.21%)
Sep 10, 2015	44.33	44.92	42.53	42.90	460,218	-1.59(-3.57%)
Sep 09, 2015	44.65	45.72	43.94	44.49	1,541,755	+0.07(+0.16%)
Sep 08, 2015	44.20	46.48	44.02	44.42	1,210,461	+1.42(+3.30%)
Sep 04, 2015	44.01	43.00	43.00	43.00	1,233,900	-1.43(-3.22%)
Sep 03, 2015	45.19	45.73	43.87	44.43	926,687	-0.76(-1.68%)
Sep 02, 2015	43.35	45.30	43.01	45.19	984,703	+1.94(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.