Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
31.53
31.80
31.37
31.52
249,081
+0.07(+0.23%)
Sep 29, 2004
31.62
31.70
31.17
31.45
249,081
-0.13(-0.40%)
Sep 28, 2004
31.24
31.79
31.24
31.57
299,740
+0.46(+1.48%)
Sep 27, 2004
31.20
31.57
30.82
31.11
173,702
-0.26(-0.83%)
Sep 24, 2004
31.30
31.71
31.30
31.38
140,669
-0.01(-0.03%)
Sep 23, 2004
30.81
31.38
30.67
31.38
252,739
+0.58(+1.87%)
Sep 22, 2004
31.21
31.21
30.79
30.81
256,175
-0.63(-2.01%)
Sep 21, 2004
30.58
31.51
30.55
31.44
247,972
+1.01(+3.32%)
Sep 20, 2004
30.25
30.72
30.25
30.43
150,978
+0.18(+0.60%)
Sep 17, 2004
30.18
30.54
29.81
30.25
293,532
+0.43(+1.45%)
Sep 16, 2004
30.13
30.15
29.81
29.81
276,128
-0.12(-0.39%)
Sep 15, 2004
29.96
30.26
29.86
29.93
345,632
+0.01(+0.03%)
Sep 14, 2004
30.00
30.31
29.73
29.92
280,230
-0.07(-0.24%)
Sep 13, 2004
29.77
30.31
29.77
30.00
211,613
+0.15(+0.51%)
Sep 10, 2004
29.84
29.95
29.63
29.84
304,728
+0.00(+0.00%)
Sep 09, 2004
28.87
30.12
28.87
29.84
339,091
+0.92(+3.18%)
Sep 08, 2004
28.91
29.09
28.72
28.92
252,628
+0.02(+0.06%)
Sep 07, 2004
28.60
28.92
28.27
28.90
350,620
+0.35(+1.23%)
Sep 03, 2004
28.42
28.60
28.24
28.55
206,514
+0.09(+0.32%)
Sep 02, 2004
28.01
28.51
27.88
28.46
287,989
+0.61(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.