Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
40.38
44.35
39.97
44.12
2,118,114
+4.47(+11.29%)
Sep 29, 2008
43.35
44.26
38.66
39.65
1,650,006
-5.31(-11.82%)
Sep 26, 2008
45.19
45.23
43.29
44.96
0
-1.24(-2.69%)
Sep 25, 2008
45.21
46.43
44.78
46.21
1,226,200
+1.25(+2.79%)
Sep 24, 2008
45.65
46.56
44.65
44.95
1,233,629
-0.42(-0.91%)
Sep 23, 2008
46.33
47.22
44.65
45.37
1,111,870
-0.96(-2.06%)
Sep 22, 2008
48.70
48.70
46.25
46.32
1,253,343
-1.46(-3.06%)
Sep 19, 2008
46.58
48.21
45.84
47.78
0
+3.52(+7.95%)
Sep 18, 2008
43.18
44.74
41.33
44.27
1,867,025
+1.71(+4.01%)
Sep 17, 2008
41.94
44.70
40.87
42.56
2,425,646
+0.10(+0.23%)
Sep 16, 2008
40.42
42.68
39.57
42.46
1,951,003
+1.06(+2.55%)
Sep 15, 2008
41.44
43.43
40.88
41.41
2,182,767
-3.37(-7.53%)
Sep 12, 2008
42.36
45.08
42.36
44.78
1,734,110
+2.35(+5.53%)
Sep 11, 2008
43.16
43.44
40.64
42.44
2,246,890
-0.56(-1.30%)
Sep 10, 2008
40.83
43.14
40.58
42.99
2,404,207
+2.75(+6.84%)
Sep 09, 2008
43.31
43.31
40.21
40.24
3,606,749
-3.27(-7.51%)
Sep 08, 2008
46.73
47.70
43.18
43.51
2,322,351
-2.14(-4.68%)
Sep 05, 2008
45.38
45.76
43.50
45.65
0
+0.49(+1.08%)
Sep 04, 2008
45.63
46.21
43.84
45.16
3,121,227
-0.08(-0.18%)
Sep 03, 2008
46.15
47.05
44.60
45.24
2,392,600
-1.08(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.