Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
38.58
39.87
38.45
39.08
1,398,076
+0.56(+1.45%)
Sep 29, 2009
37.75
38.60
37.60
38.52
1,013,565
+0.64(+1.69%)
Sep 28, 2009
37.09
38.03
36.76
37.88
681,240
+0.88(+2.39%)
Sep 25, 2009
37.00
37.46
36.82
37.00
822,991
-0.18(-0.49%)
Sep 24, 2009
37.65
37.87
36.84
37.18
926,269
-0.50(-1.32%)
Sep 23, 2009
38.18
38.53
37.48
37.67
937,307
-0.55(-1.44%)
Sep 22, 2009
38.42
38.73
37.93
38.22
905,199
+0.44(+1.17%)
Sep 21, 2009
37.67
38.02
36.91
37.78
979,150
-0.51(-1.34%)
Sep 18, 2009
38.93
40.06
37.81
38.29
1,395,970
-0.44(-1.14%)
Sep 17, 2009
38.63
39.43
38.38
38.74
1,201,119
+0.54(+1.40%)
Sep 16, 2009
37.68
39.10
37.46
38.20
1,348,687
+0.76(+2.04%)
Sep 15, 2009
36.78
38.10
36.78
37.44
1,032,634
+0.70(+1.92%)
Sep 14, 2009
35.68
36.75
35.51
36.73
745,704
+0.62(+1.72%)
Sep 11, 2009
36.88
37.24
35.89
36.11
969,055
-0.50(-1.36%)
Sep 10, 2009
35.41
36.66
35.16
36.61
838,069
+1.27(+3.60%)
Sep 09, 2009
35.14
35.76
34.51
35.34
1,074,099
+0.32(+0.93%)
Sep 08, 2009
34.61
35.09
34.51
35.01
1,017,694
+1.11(+3.27%)
Sep 04, 2009
33.17
34.04
33.07
33.90
931,850
+0.59(+1.76%)
Sep 03, 2009
33.57
33.83
33.04
33.32
877,776
-0.08(-0.24%)
Sep 02, 2009
34.19
34.56
33.39
33.40
953,349
-0.79(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.