Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
59.91
61.55
58.84
59.91
2,209
-1.14(-1.86%)
Sep 29, 2010
60.82
62.57
60.23
61.05
1,102,085
+0.11(+0.18%)
Sep 28, 2010
62.25
62.26
59.74
60.94
1,453,712
-0.90(-1.45%)
Sep 27, 2010
61.87
62.68
61.61
61.83
906,706
+0.09(+0.15%)
Sep 24, 2010
61.05
62.84
60.28
61.74
895,214
+1.70(+2.83%)
Sep 23, 2010
60.23
60.66
59.32
60.04
1,005,494
-0.91(-1.49%)
Sep 22, 2010
61.64
62.20
60.40
60.95
1,093,004
-0.88(-1.42%)
Sep 21, 2010
63.14
63.35
60.69
61.82
1,282,690
-1.38(-2.18%)
Sep 20, 2010
62.20
63.42
61.43
63.20
594,518
+1.12(+1.81%)
Sep 17, 2010
62.08
62.97
61.87
62.08
914,835
-0.18(-0.29%)
Sep 15, 2010
62.57
63.15
62.06
62.26
912,345
-0.96(-1.52%)
Sep 14, 2010
62.46
63.88
62.01
63.22
900,463
+0.71(+1.13%)
Sep 13, 2010
62.19
62.95
61.79
62.51
521,879
+0.94(+1.53%)
Sep 10, 2010
61.12
62.41
60.93
61.57
755,952
+0.81(+1.33%)
Sep 09, 2010
61.78
61.78
60.50
60.77
470,222
-0.08(-0.13%)
Sep 08, 2010
60.54
62.13
60.54
60.85
754,980
+0.27(+0.45%)
Sep 07, 2010
61.63
61.67
60.39
60.58
616,886
-1.52(-2.45%)
Sep 03, 2010
62.67
63.06
61.68
62.10
709,074
+0.56(+0.91%)
Sep 02, 2010
60.85
61.53
60.06
61.53
161
+0.50(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.