Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
85.92
89.42
85.92
88.90
596,027
+0.09(+0.10%)
Sep 27, 2013
88.18
90.01
87.55
88.81
557,148
+0.47(+0.53%)
Sep 26, 2013
88.07
88.35
86.58
88.34
687,898
+0.52(+0.59%)
Sep 25, 2013
86.70
88.56
86.58
87.83
936,850
+1.25(+1.44%)
Sep 24, 2013
85.93
87.21
84.92
86.58
895,835
+0.56(+0.65%)
Sep 23, 2013
83.55
86.71
83.55
86.02
982,538
+1.72(+2.03%)
Sep 20, 2013
84.29
84.85
83.30
84.30
1,624,984
-0.20(-0.24%)
Sep 19, 2013
84.39
84.98
84.24
84.51
1,055,571
+0.12(+0.14%)
Sep 18, 2013
84.02
84.93
83.45
84.39
883,947
+0.36(+0.43%)
Sep 17, 2013
83.51
84.24
83.03
84.03
1,163,382
+0.59(+0.71%)
Sep 16, 2013
84.27
84.27
83.30
83.44
674,484
-0.17(-0.20%)
Sep 13, 2013
84.46
84.46
82.88
83.60
614,426
-0.30(-0.35%)
Sep 12, 2013
83.55
85.01
82.83
83.90
945,574
+0.42(+0.51%)
Sep 11, 2013
81.63
83.50
80.48
83.47
890,473
+1.54(+1.88%)
Sep 10, 2013
82.97
83.00
80.73
81.93
663,836
-0.04(-0.05%)
Sep 09, 2013
80.24
82.92
80.24
81.97
1,075,733
+2.82(+3.57%)
Sep 06, 2013
79.53
79.93
78.17
79.15
817,054
-0.09(-0.12%)
Sep 05, 2013
78.66
80.11
78.58
79.24
744,555
+0.75(+0.95%)
Sep 04, 2013
77.08
78.66
76.47
78.49
627,678
+1.12(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.